Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 14.9 15.15 14.9 15.15 4301.00
05 Jun, 2019 15.2 15.2 15.2 15.2 2608.00
04 Jun, 2019 15.35 15.35 15.2 15.2 5300.00
03 Jun, 2019 16.15 16.15 15.0 15.45 24.38 Thousand
31 May, 2019 14.9 14.9 14.7 14.75 10.6 Thousand
29 May, 2019 15.95 15.95 14.85 14.85 7420.00
28 May, 2019 15.0 15.3 14.95 15.25 10.6 Thousand
27 May, 2019 15.3 15.3 14.85 14.85 21.2 Thousand
24 May, 2019 15.4 15.65 15.1 15.3 43.46 Thousand
23 May, 2019 15.15 16.15 15.0 15.2 103.9 Thousand