Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 13.4 13.4 13.2 13.3 25.44 Thousand
14 Sep, 2021 13.6 13.6 13.6 13.6 2120.00
13 Sep, 2021 13.45 13.6 13.35 13.6 50.88 Thousand
10 Sep, 2021 13.65 13.65 13.65 13.65 9455.00
09 Sep, 2021 13.75 13.75 13.3 13.65 4240.00
08 Sep, 2021 13.55 13.55 13.35 13.35 9540.00
07 Sep, 2021 13.5 13.7 13.5 13.6 18.02 Thousand
06 Sep, 2021 13.9 14.0 13.9 13.9 8480.00
03 Sep, 2021 13.95 13.95 13.95 13.95 1379.00
02 Sep, 2021 13.8 13.9 13.8 13.85 5333.00