Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 15.85 17.6 15.85 17.6 859.37 Thousand
18 Oct, 2021 15.65 16.4 15.6 16.0 369.29 Thousand
15 Oct, 2021 17.5 18.1 15.8 15.9 1.78 Million
14 Oct, 2021 15.7 16.85 15.35 16.85 716.62 Thousand
13 Oct, 2021 14.1 15.4 13.85 15.35 226.84 Thousand
12 Oct, 2021 14.0 14.2 13.95 14.0 19.08 Thousand
08 Oct, 2021 13.35 13.55 13.35 13.55 8480.00
07 Oct, 2021 13.35 13.35 13.35 13.35 1060.00
06 Oct, 2021 13.3 13.3 13.3 13.3 1261.00
05 Oct, 2021 13.4 13.55 13.4 13.5 12.72 Thousand