Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 13.15 13.5 13.15 13.5 10.6 Thousand
01 Oct, 2021 13.2 13.45 13.15 13.2 5300.00
30 Sep, 2021 13.45 13.45 13.45 13.45 2332.00
29 Sep, 2021 13.6 13.6 13.35 13.35 12.72 Thousand
28 Sep, 2021 13.4 13.55 13.3 13.55 19.15 Thousand
27 Sep, 2021 13.55 13.7 13.5 13.5 28.62 Thousand
24 Sep, 2021 13.5 13.55 13.5 13.55 8480.00
23 Sep, 2021 13.25 13.5 13.25 13.5 4647.00
22 Sep, 2021 13.55 13.55 13.55 13.55 6360.00
17 Sep, 2021 13.5 13.5 13.5 13.5 3180.00