Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 13.5 13.5 13.3 13.45 5300.00
30 Aug, 2021 13.5 13.5 13.5 13.5 1467.00
27 Aug, 2021 14.0 14.0 13.9 13.9 13.78 Thousand
25 Aug, 2021 13.75 13.9 13.75 13.9 9540.00
24 Aug, 2021 13.45 13.75 13.45 13.75 9540.00
19 Aug, 2021 13.45 13.45 13.45 13.45 1060.00
18 Aug, 2021 13.4 13.4 13.4 13.4 1060.00
17 Aug, 2021 13.0 13.05 13.0 13.05 4240.00
16 Aug, 2021 12.8 12.8 12.8 12.8 2120.00
13 Aug, 2021 13.0 13.0 13.0 13.0 3597.00