Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 13.3 13.3 12.8 13.0 13.14 Thousand
11 Aug, 2021 13.4 13.4 13.2 13.2 3180.00
10 Aug, 2021 13.85 13.85 13.45 13.45 10.6 Thousand
09 Aug, 2021 13.6 13.85 13.6 13.85 6547.00
06 Aug, 2021 14.0 14.0 13.6 13.6 90.1 Thousand
05 Aug, 2021 13.75 14.15 13.75 13.95 14.84 Thousand
04 Aug, 2021 13.95 14.0 13.95 13.95 7420.00
03 Aug, 2021 14.0 14.0 14.0 14.0 1060.00
02 Aug, 2021 14.2 14.2 14.0 14.0 4240.00
30 Jul, 2021 13.8 14.15 13.75 14.0 11.66 Thousand