Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 13.9 14.0 13.8 14.0 3660.00
13 Jul, 2021 14.2 14.2 13.6 13.6 53 Thousand
12 Jul, 2021 14.0 14.2 13.8 14.15 49.82 Thousand
08 Jul, 2021 14.0 14.0 13.8 13.85 29.68 Thousand
07 Jul, 2021 13.5 13.8 13.5 13.8 5300.00
06 Jul, 2021 13.6 13.7 13.5 13.7 11.65 Thousand
05 Jul, 2021 13.8 13.85 13.6 13.6 40.69 Thousand
02 Jul, 2021 13.55 13.55 13.5 13.5 4684.00
01 Jul, 2021 14.0 14.0 13.6 13.6 12.39 Thousand
30 Jun, 2021 13.7 13.9 13.5 13.8 18.02 Thousand