Acula Technology (3434)

TWD 32.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 14.0 14.0 13.5 13.5 51.94 Thousand
28 Jun, 2021 13.75 14.0 13.7 13.7 10.6 Thousand
25 Jun, 2021 13.55 14.0 13.55 14.0 7420.00
24 Jun, 2021 13.75 13.75 13.75 13.75 4240.00
22 Jun, 2021 13.6 13.6 13.5 13.55 13.78 Thousand
21 Jun, 2021 13.55 13.6 13.5 13.6 12.72 Thousand
18 Jun, 2021 14.15 14.15 14.0 14.0 6371.00
17 Jun, 2021 14.1 14.35 13.7 14.15 111.3 Thousand
16 Jun, 2021 14.7 14.7 14.15 14.15 22.99 Thousand
15 Jun, 2021 14.9 14.9 14.3 14.35 40.49 Thousand