Chitec Technology Co., Ltd. (3430.TWO)
TWD 46.6
(-6.43%)
TWD 46.6
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 49.95 | 49.95 | 47.25 | 47.7 | 210.85 Thousand |
| 15 Apr, 2025 | 45.8 | 49.85 | 45.8 | 49.7 | 309.4 Thousand |
| 14 Apr, 2025 | 45.0 | 46.95 | 45.0 | 45.35 | 148.75 Thousand |
| 11 Apr, 2025 | 42.0 | 44.6 | 41.45 | 44.6 | 293.59 Thousand |
| 10 Apr, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 84.44 Thousand |
| 09 Apr, 2025 | 45.0 | 45.0 | 41.9 | 41.9 | 518.22 Thousand |
| 08 Apr, 2025 | 48.0 | 48.0 | 46.55 | 46.55 | 227.17 Thousand |
| 07 Apr, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 38.08 Thousand |
| 02 Apr, 2025 | 56.4 | 57.4 | 56.1 | 57.4 | 61.78 Thousand |
| 01 Apr, 2025 | 55.5 | 56.7 | 55.5 | 56.7 | 143.29 Thousand |
6038
PMJS
NEOLA
6745
ALISP
TWEKA