Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 80.3 82.3 79.0 79.2 5.31 Million
02 Oct, 2025 80.4 83.4 79.0 82.0 8.13 Million
01 Oct, 2025 78.5 81.0 73.7 81.0 16.96 Million
30 Sep, 2025 71.4 77.0 70.5 77.0 8.42 Million
29 Sep, 2025 70.0 70.0 70.0 70.0 -
26 Sep, 2025 65.1 70.0 63.9 70.0 7.64 Million
25 Sep, 2025 60.2 65.8 59.2 65.1 4.96 Million
24 Sep, 2025 57.5 60.8 57.5 59.9 1.5 Million
23 Sep, 2025 58.4 58.5 56.5 57.1 1.16 Million
22 Sep, 2025 62.9 63.5 59.1 59.1 3.66 Million