Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 48.0 48.7 47.5 48.3 201.3 Thousand
04 Sep, 2025 48.4 48.6 47.65 47.95 120 Thousand
03 Sep, 2025 47.65 48.35 47.4 48.35 84.03 Thousand
02 Sep, 2025 48.75 48.75 47.25 48.0 150.02 Thousand
01 Sep, 2025 48.0 49.3 47.9 48.6 210 Thousand
29 Aug, 2025 48.7 48.75 47.6 48.3 144.02 Thousand
28 Aug, 2025 47.6 48.6 47.4 48.35 176.06 Thousand
27 Aug, 2025 47.0 47.95 47.0 47.6 166.25 Thousand
26 Aug, 2025 46.4 46.75 46.05 46.75 121.35 Thousand
25 Aug, 2025 46.05 46.6 45.95 46.45 161 Thousand