Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 20.0 20.0 20.0 20.0 -
05 Jul, 2012 20.0 20.0 20.0 20.0 -
04 Jul, 2012 20.0 20.0 20.0 20.0 -
03 Jul, 2012 19.7 19.7 19.6 19.7 -
02 Jul, 2012 20.52 20.52 20.52 20.52 -
29 Jun, 2012 20.52 20.52 20.52 20.52 -
28 Jun, 2012 20.52 20.52 20.52 20.52 -
27 Jun, 2012 20.52 20.52 20.52 20.52 -
26 Jun, 2012 19.7 19.7 19.5 19.7 -
25 Jun, 2012 20.0 20.0 20.0 20.0 -