Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 18.5 18.5 18.5 18.5 -
19 Jul, 2012 19.0 19.0 19.0 19.0 -
18 Jul, 2012 19.0 19.0 19.0 19.0 -
17 Jul, 2012 19.0 19.0 19.0 19.0 -
16 Jul, 2012 18.7 18.7 18.7 18.7 -
13 Jul, 2012 19.65 19.65 19.65 19.65 -
12 Jul, 2012 19.65 19.65 19.65 19.65 -
11 Jul, 2012 20.0 20.0 20.0 20.0 -
10 Jul, 2012 20.0 20.0 20.0 20.0 -
09 Jul, 2012 20.0 20.0 20.0 20.0 -