Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 22.5 22.5 22.2 22.5 -
16 Aug, 2012 22.2 22.2 22.2 22.2 -
15 Aug, 2012 22.2 22.2 22.2 22.2 -
14 Aug, 2012 22.2 22.2 22.0 22.2 -
13 Aug, 2012 22.25 22.25 22.25 22.25 -
10 Aug, 2012 22.2 22.2 21.8 22.2 -
09 Aug, 2012 21.3 21.3 21.3 21.3 -
08 Aug, 2012 21.3 21.3 21.3 21.3 -
07 Aug, 2012 20.6 20.6 20.6 20.6 -
06 Aug, 2012 20.6 20.7 20.5 20.6 -