Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 22.63 22.63 22.3 22.63 -
30 Aug, 2012 22.1 22.1 22.1 22.1 -
29 Aug, 2012 22.1 22.1 22.1 22.1 -
28 Aug, 2012 22.1 22.1 22.1 22.1 -
27 Aug, 2012 22.4 22.4 22.4 22.4 -
24 Aug, 2012 22.0 22.4 22.0 22.0 -
23 Aug, 2012 22.55 22.55 22.45 22.55 -
22 Aug, 2012 22.4 22.5 22.4 22.4 -
21 Aug, 2012 22.5 22.5 22.0 22.5 -
20 Aug, 2012 22.5 22.5 22.5 22.5 -