Chitec Technology Co., Ltd. (3430)

TWD 48.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 48.7 48.75 47.6 48.3 144.73 Thousand
28 Aug, 2025 47.6 48.6 47.4 48.35 176.62 Thousand
27 Aug, 2025 47.0 47.95 47.0 47.6 167.65 Thousand
26 Aug, 2025 46.4 46.75 46.05 46.75 122.22 Thousand
25 Aug, 2025 46.05 46.6 45.95 46.45 163.58 Thousand
22 Aug, 2025 47.05 47.1 45.0 45.95 275.79 Thousand
21 Aug, 2025 47.05 47.15 46.65 46.9 85 Thousand
20 Aug, 2025 48.2 48.2 46.4 46.6 240.08 Thousand
19 Aug, 2025 49.35 49.6 48.45 48.6 342.32 Thousand
18 Aug, 2025 49.1 49.5 48.55 48.95 335 Thousand