Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 55.8 56.5 55.0 55.6 153.86 Thousand
02 Dec, 2025 56.5 56.5 55.3 55.3 136.46 Thousand
01 Dec, 2025 57.6 57.9 55.6 55.9 148.77 Thousand
28 Nov, 2025 57.2 58.0 56.7 56.9 217 Thousand
27 Nov, 2025 57.6 57.6 56.3 56.3 153 Thousand
26 Nov, 2025 58.0 58.4 57.3 57.4 176 Thousand
25 Nov, 2025 55.3 57.5 55.3 57.0 187 Thousand
24 Nov, 2025 55.3 55.6 54.5 55.2 188 Thousand
21 Nov, 2025 55.2 56.1 54.6 55.0 201 Thousand
20 Nov, 2025 57.6 57.9 56.1 56.5 222.2 Thousand