Chitec Technology Co., Ltd. (3430.TWO)
TWD 46.6
(-6.43%)
TWD 46.6
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 52.5 | 54.4 | 52.5 | 53.5 | 62.4 Thousand |
| 04 Jun, 2025 | 51.9 | 51.9 | 51.2 | 51.2 | 8003.00 |
| 03 Jun, 2025 | 51.3 | 51.5 | 51.0 | 51.0 | 20 Thousand |
| 02 Jun, 2025 | 51.3 | 51.3 | 50.2 | 50.2 | 2072.00 |
| 29 May, 2025 | 52.2 | 52.2 | 50.5 | 51.9 | 225.57 Thousand |
| 28 May, 2025 | 53.3 | 53.3 | 51.3 | 51.6 | 147.51 Thousand |
| 27 May, 2025 | 52.4 | 55.4 | 52.4 | 52.8 | 348.03 Thousand |
| 26 May, 2025 | 52.6 | 52.7 | 51.1 | 51.7 | 71.24 Thousand |
| 23 May, 2025 | 52.2 | 52.7 | 51.8 | 52.7 | 83.24 Thousand |
| 22 May, 2025 | 52.3 | 52.8 | 52.3 | 52.8 | 24.82 Thousand |
6038
PMJS
NEOLA
6745
ALISP
TWEKA