Chitec Technology Co., Ltd. (3430)

TWD 48.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 48.65 50.9 48.05 48.85 533.1 Thousand
14 Aug, 2025 47.4 50.0 47.35 49.1 857.07 Thousand
13 Aug, 2025 47.95 50.8 47.05 48.55 2.5 Million
12 Aug, 2025 45.5 46.8 45.3 46.25 429 Thousand
11 Aug, 2025 46.0 46.0 44.7 44.8 202.39 Thousand
08 Aug, 2025 47.05 47.05 46.05 46.55 163 Thousand
07 Aug, 2025 47.5 47.8 46.6 47.05 130.01 Thousand
06 Aug, 2025 46.95 47.25 46.6 47.25 83.08 Thousand
05 Aug, 2025 47.75 47.75 47.15 47.15 77.06 Thousand
04 Aug, 2025 46.65 47.7 46.0 47.3 224 Thousand