Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 57.6 57.6 55.8 56.3 223 Thousand
18 Nov, 2025 59.1 59.2 56.7 56.9 438.07 Thousand
17 Nov, 2025 59.6 60.8 58.7 58.7 300 Thousand
14 Nov, 2025 58.7 60.3 58.7 59.5 374.02 Thousand
13 Nov, 2025 61.7 62.8 58.6 59.7 1.19 Million
12 Nov, 2025 64.5 67.7 64.5 65.0 672.1 Thousand
11 Nov, 2025 64.8 64.8 62.5 62.9 882.5 Thousand
10 Nov, 2025 67.5 67.5 65.4 66.6 452.01 Thousand
07 Nov, 2025 69.2 69.6 67.0 67.7 397.07 Thousand
06 Nov, 2025 70.9 70.9 68.9 70.0 340 Thousand