Chitec Technology Co., Ltd. (3430.TWO)
TWD 46.6
(-6.43%)
TWD 46.6
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 50.0 | 50.0 | 48.6 | 49.6 | 73.18 Thousand |
| 08 May, 2025 | 49.1 | 49.8 | 48.7 | 49.8 | 64.79 Thousand |
| 07 May, 2025 | 48.0 | 48.35 | 47.65 | 48.35 | 42.12 Thousand |
| 06 May, 2025 | 47.45 | 48.6 | 47.45 | 48.0 | 64.24 Thousand |
| 05 May, 2025 | 49.65 | 49.65 | 46.3 | 47.95 | 115.4 Thousand |
| 02 May, 2025 | 49.7 | 49.8 | 49.0 | 49.8 | 53.2 Thousand |
| 01 May, 2025 | 49.6 | 49.6 | 48.9 | 49.3 | 64.14 Thousand |
| 30 Apr, 2025 | 49.6 | 49.6 | 48.9 | 49.5 | 75.64 Thousand |
| 29 Apr, 2025 | 49.5 | 49.7 | 49.25 | 49.55 | 85.32 Thousand |
| 28 Apr, 2025 | 49.0 | 49.4 | 49.0 | 49.4 | 49.35 Thousand |
6038
PMJS
NEOLA
6745
ALISP
TWEKA