Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 69.8 71.1 68.0 69.4 612.03 Thousand
04 Nov, 2025 71.0 75.2 71.0 71.4 822.01 Thousand
03 Nov, 2025 70.9 72.6 70.2 70.5 535.12 Thousand
31 Oct, 2025 70.7 73.0 70.3 70.5 720.17 Thousand
30 Oct, 2025 73.5 76.4 69.9 71.2 1.58 Million
29 Oct, 2025 73.9 78.6 73.0 73.2 1.17 Million
28 Oct, 2025 79.0 79.0 72.6 73.9 1.78 Million
27 Oct, 2025 83.9 84.6 77.2 79.6 2.33 Million
23 Oct, 2025 80.0 82.0 78.5 80.9 705.35 Thousand
22 Oct, 2025 81.0 81.5 80.0 80.7 541.12 Thousand