Chitec Technology Co., Ltd. (3430.TWO)
TWD 49.7
(9.59%)
TWD 49.7
(9.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 60.6 | 61.8 | 60.1 | 61.8 | 157.89 Thousand |
| 13 Mar, 2025 | 61.7 | 62.4 | 60.5 | 61.0 | 157.9 Thousand |
| 12 Mar, 2025 | 61.9 | 61.9 | 60.8 | 61.2 | 164.71 Thousand |
| 11 Mar, 2025 | 61.2 | 61.6 | 60.0 | 61.6 | 318.55 Thousand |
| 10 Mar, 2025 | 65.0 | 65.0 | 62.6 | 63.0 | 221.93 Thousand |
| 07 Mar, 2025 | 65.8 | 66.0 | 63.8 | 65.3 | 195.61 Thousand |
| 06 Mar, 2025 | 64.7 | 66.2 | 64.7 | 65.5 | 202.67 Thousand |
| 05 Mar, 2025 | 63.8 | 64.9 | 63.8 | 64.7 | 153.65 Thousand |
| 04 Mar, 2025 | 62.3 | 63.9 | 62.3 | 63.9 | 131.36 Thousand |
| 03 Mar, 2025 | 64.0 | 64.0 | 62.5 | 63.3 | 130.96 Thousand |
6038
PMJS
NEOLA
6745
ALISP
TWEKA