Chitec Technology Co., Ltd. (3430)

TWD 48.3

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 45.0 45.0 45.0 45.0 262.74 Thousand
31 Jul, 2025 45.55 45.55 44.65 45.0 95 Thousand
30 Jul, 2025 45.1 45.5 44.9 45.4 109 Thousand
29 Jul, 2025 46.35 46.35 45.05 45.4 188.01 Thousand
28 Jul, 2025 46.2 46.35 45.8 46.25 128.02 Thousand
25 Jul, 2025 45.45 46.55 45.45 46.2 284 Thousand
24 Jul, 2025 45.4 45.5 44.45 45.45 144 Thousand
23 Jul, 2025 44.5 45.05 44.5 44.95 216 Thousand
22 Jul, 2025 46.35 46.35 44.35 44.55 206 Thousand
21 Jul, 2025 46.3 46.3 45.9 46.25 106 Thousand