Chitec Technology Co., Ltd. (3430)
TWD 55.6
(-0.36%)
TWD 55.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 78.8 | 82.0 | 77.9 | 82.0 | 598.69 Thousand |
| 20 Oct, 2025 | 76.5 | 78.7 | 76.5 | 78.3 | 325 Thousand |
| 17 Oct, 2025 | 76.1 | 78.5 | 76.1 | 77.1 | 210.25 Thousand |
| 16 Oct, 2025 | 77.9 | 78.6 | 77.0 | 77.3 | 527.17 Thousand |
| 15 Oct, 2025 | 74.2 | 79.3 | 72.6 | 78.8 | 892.46 Thousand |
| 14 Oct, 2025 | 82.3 | 82.3 | 72.5 | 72.6 | 1.35 Million |
| 13 Oct, 2025 | 75.2 | 79.5 | 75.2 | 79.0 | 835.63 Thousand |
| 09 Oct, 2025 | 81.9 | 81.9 | 77.7 | 78.6 | 921.3 Thousand |
| 08 Oct, 2025 | 76.5 | 81.0 | 76.5 | 80.2 | 1.47 Million |
| 07 Oct, 2025 | 78.6 | 78.6 | 75.0 | 76.8 | 1.81 Million |
3434
3438
3441
3390
3402
3426