Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 54.7 59.2 54.0 59.2 2.73 Million
18 Sep, 2025 54.8 55.4 53.3 53.9 542 Thousand
17 Sep, 2025 55.7 55.7 54.2 54.4 721 Thousand
16 Sep, 2025 57.6 58.8 54.5 55.7 2.01 Million
15 Sep, 2025 54.4 56.4 53.0 56.0 1.82 Million
12 Sep, 2025 52.4 56.4 52.4 55.3 4.1 Million
11 Sep, 2025 51.5 51.5 51.5 51.5 636 Thousand
10 Sep, 2025 46.95 47.0 46.55 46.9 118 Thousand
09 Sep, 2025 47.65 47.65 46.55 47.2 144 Thousand
08 Sep, 2025 48.5 48.5 47.65 47.65 120.19 Thousand