Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 20.1 20.1 20.1 20.1 -
13 Sep, 2012 19.5 19.5 19.5 19.5 -
12 Sep, 2012 19.5 19.5 19.43 19.5 -
11 Sep, 2012 19.5 19.5 19.5 19.5 -
10 Sep, 2012 19.5 19.5 19.5 19.5 -
07 Sep, 2012 19.5 19.8 19.5 19.5 -
06 Sep, 2012 23.47 23.47 22.6 23.47 -
05 Sep, 2012 23.15 23.15 23.15 23.15 -
04 Sep, 2012 23.15 23.15 22.5 23.15 -
03 Sep, 2012 22.5 22.5 22.5 22.5 -