Chitec Technology Co., Ltd. (3430)

TWD 48.6

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 18.7 18.7 18.7 18.7 -
13 Jul, 2012 19.65 19.65 19.65 19.65 -
12 Jul, 2012 19.65 19.65 19.65 19.65 -
11 Jul, 2012 20.0 20.0 20.0 20.0 -
10 Jul, 2012 20.0 20.0 20.0 20.0 -
09 Jul, 2012 20.0 20.0 20.0 20.0 -
06 Jul, 2012 20.0 20.0 20.0 20.0 -
05 Jul, 2012 20.0 20.0 20.0 20.0 -
04 Jul, 2012 20.0 20.0 20.0 20.0 -
03 Jul, 2012 19.7 19.7 19.6 19.7 -