Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 20.6 20.6 20.0 20.6 -
12 Oct, 2012 19.57 19.57 19.57 19.57 -
11 Oct, 2012 19.57 19.57 19.57 19.57 -
09 Oct, 2012 20.3 20.4 20.0 20.3 -
08 Oct, 2012 20.1 20.1 20.1 20.1 -
05 Oct, 2012 20.0 20.0 20.0 20.0 -
04 Oct, 2012 20.0 20.0 19.6 20.0 -
03 Oct, 2012 19.57 19.57 19.5 19.57 -
02 Oct, 2012 19.3 19.3 19.2 19.3 -
01 Oct, 2012 22.0 22.0 22.0 22.0 -