Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 19.57 19.57 19.57 19.57 -
26 Oct, 2012 20.2 20.5 20.0 20.2 -
25 Oct, 2012 20.2 20.52 20.2 20.2 -
24 Oct, 2012 20.0 20.0 20.0 20.0 -
23 Oct, 2012 19.57 19.57 19.57 19.57 -
22 Oct, 2012 19.57 19.57 19.57 19.57 -
19 Oct, 2012 19.57 19.57 19.57 19.57 -
18 Oct, 2012 19.57 19.57 19.57 19.57 -
17 Oct, 2012 19.57 19.57 19.57 19.57 -
16 Oct, 2012 20.52 20.52 20.52 20.52 -