Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 20.7 20.7 20.4 20.7 -
23 Nov, 2012 20.3 20.7 20.1 20.3 -
22 Nov, 2012 19.57 19.57 19.57 19.57 -
21 Nov, 2012 20.3 20.3 20.2 20.3 -
20 Nov, 2012 20.4 20.4 20.1 20.4 -
19 Nov, 2012 19.57 19.57 19.57 19.57 -
16 Nov, 2012 20.3 20.5 20.0 20.3 -
15 Nov, 2012 19.57 19.57 19.57 19.57 -
14 Nov, 2012 19.57 19.57 19.57 19.57 -
13 Nov, 2012 20.5 20.5 20.3 20.5 -