Chitec Technology Co., Ltd. (3430)
TWD 48.3
(0.62%)
TWD 48.3
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2012 | 22.0 | 22.0 | 19.0 | 22.0 | - |
| 27 Sep, 2012 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 26 Sep, 2012 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 25 Sep, 2012 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 24 Sep, 2012 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 21 Sep, 2012 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 20 Sep, 2012 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 19 Sep, 2012 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 18 Sep, 2012 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 17 Sep, 2012 | 20.1 | 20.1 | 20.1 | 20.1 | - |
3434
3438
3441
3390
3402
3426