Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 20.3 20.3 20.2 20.3 -
08 Jan, 2013 20.8 20.8 20.2 20.8 -
07 Jan, 2013 20.84 20.84 20.84 20.84 -
04 Jan, 2013 20.0 20.5 20.0 20.0 -
03 Jan, 2013 20.85 20.85 20.85 20.85 -
02 Jan, 2013 20.84 20.84 20.0 20.84 -
28 Dec, 2012 20.2 20.2 20.1 20.2 -
27 Dec, 2012 20.3 20.3 20.1 20.3 -
26 Dec, 2012 20.2 20.2 20.1 20.2 -
25 Dec, 2012 19.57 19.57 19.57 19.57 -