Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 20.2 20.3 20.1 20.2 -
22 Jan, 2013 20.2 20.2 20.2 20.2 -
21 Jan, 2013 20.2 20.3 20.1 20.2 -
18 Jan, 2013 20.3 20.4 20.3 20.3 -
17 Jan, 2013 20.1 20.1 20.1 20.1 -
16 Jan, 2013 19.57 19.57 19.57 19.57 -
15 Jan, 2013 20.3 20.4 20.1 20.3 -
14 Jan, 2013 20.2 20.4 20.2 20.2 -
11 Jan, 2013 20.3 20.4 20.3 20.3 -
10 Jan, 2013 20.5 20.5 20.2 20.5 -