Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 20.3 20.38 20.3 20.3 -
01 Mar, 2013 19.57 19.57 19.57 19.57 -
27 Feb, 2013 19.57 19.57 19.57 19.57 -
26 Feb, 2013 20.3 20.38 20.3 20.3 -
25 Feb, 2013 19.57 19.57 19.57 19.57 -
22 Feb, 2013 19.57 19.57 19.57 19.57 -
21 Feb, 2013 20.3 20.38 20.2 20.3 -
20 Feb, 2013 20.38 20.38 20.3 20.38 -
19 Feb, 2013 20.3 20.38 20.25 20.3 -
18 Feb, 2013 20.3 20.38 20.3 20.3 -