Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 20.69 20.69 20.69 20.69 -
29 Mar, 2013 20.69 20.69 20.6 20.69 114.00
28 Mar, 2013 20.5 20.58 20.5 20.5 184.77 Thousand
27 Mar, 2013 20.5 20.5 20.5 20.5 -
26 Mar, 2013 20.5 20.5 20.5 20.5 -
25 Mar, 2013 20.5 20.5 20.4 20.5 4479.00
22 Mar, 2013 20.38 20.38 20.38 20.38 -
21 Mar, 2013 20.3 20.38 20.3 20.3 -
20 Mar, 2013 20.38 20.38 20.38 20.38 671.00
19 Mar, 2013 20.38 20.38 20.0 20.38 6719.00