Chitec Technology Co., Ltd. (3430)

TWD 47.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 20.3 20.4 20.3 20.3 -
10 Jan, 2013 20.5 20.5 20.2 20.5 -
09 Jan, 2013 20.3 20.3 20.2 20.3 -
08 Jan, 2013 20.8 20.8 20.2 20.8 -
07 Jan, 2013 20.84 20.84 20.84 20.84 -
04 Jan, 2013 20.0 20.5 20.0 20.0 -
03 Jan, 2013 20.85 20.85 20.85 20.85 -
02 Jan, 2013 20.84 20.84 20.0 20.84 -
28 Dec, 2012 20.2 20.2 20.1 20.2 -
27 Dec, 2012 20.3 20.3 20.1 20.3 -