Chitec Technology Co., Ltd. (3430)

TWD 47.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2013 20.3 20.38 20.25 20.3 -
18 Feb, 2013 20.3 20.38 20.3 20.3 -
06 Feb, 2013 20.3 20.4 20.2 20.3 -
05 Feb, 2013 20.2 20.48 20.2 20.2 -
04 Feb, 2013 20.3 20.38 20.3 20.3 -
01 Feb, 2013 20.2 20.38 20.2 20.2 -
31 Jan, 2013 20.3 20.38 20.3 20.3 -
30 Jan, 2013 20.3 20.4 20.2 20.3 -
29 Jan, 2013 20.3 20.4 20.2 20.3 -
28 Jan, 2013 20.4 20.4 20.1 20.4 -