Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 20.2 20.29 20.2 20.2 5599.00
15 May, 2013 20.1 20.2 20.1 20.1 6719.00
14 May, 2013 20.39 20.39 20.39 20.39 -
13 May, 2013 20.39 20.39 20.39 20.39 1119.00
10 May, 2013 20.3 20.39 20.3 20.3 22.39 Thousand
09 May, 2013 20.3 20.39 20.2 20.3 19.03 Thousand
08 May, 2013 20.39 20.39 20.39 20.39 -
07 May, 2013 20.39 20.39 20.2 20.39 7838.00
06 May, 2013 20.2 20.3 20.2 20.2 6719.00
03 May, 2013 20.3 20.3 20.3 20.3 -