Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 20.4 20.4 20.4 20.4 -
13 Jun, 2013 20.4 20.4 20.4 20.4 5599.00
11 Jun, 2013 20.3 20.3 20.3 20.3 -
10 Jun, 2013 20.3 20.4 20.3 20.3 15.67 Thousand
07 Jun, 2013 20.35 20.5 20.26 20.35 30.23 Thousand
06 Jun, 2013 20.35 20.43 20.3 20.35 33.59 Thousand
05 Jun, 2013 20.39 20.39 20.3 20.39 12.31 Thousand
04 Jun, 2013 20.35 20.45 20.3 20.35 23.51 Thousand
03 Jun, 2013 20.2 20.37 20.2 20.2 14.55 Thousand
31 May, 2013 20.15 20.38 20.15 20.15 19.03 Thousand