Chitec Technology Co., Ltd. (3430)

TWD 47.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 20.38 20.38 20.38 20.38 671.00
19 Mar, 2013 20.38 20.38 20.0 20.38 6719.00
18 Mar, 2013 19.5 20.38 19.5 19.5 16.79 Thousand
15 Mar, 2013 20.3 20.3 20.3 20.3 -
14 Mar, 2013 20.3 20.3 20.3 20.3 6719.00
13 Mar, 2013 20.5 20.5 20.5 20.5 -
12 Mar, 2013 20.5 20.5 20.38 20.5 4481.00
11 Mar, 2013 20.3 20.38 20.3 20.3 -
08 Mar, 2013 20.38 20.38 20.3 20.38 -
07 Mar, 2013 19.57 19.57 19.57 19.57 -