Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 20.29 20.3 20.2 20.29 19.03 Thousand
27 Jun, 2013 20.5 20.5 20.3 20.5 50.39 Thousand
26 Jun, 2013 20.42 20.42 20.4 20.42 5599.00
25 Jun, 2013 19.85 19.85 19.85 19.85 -
24 Jun, 2013 19.85 19.85 19.85 19.85 -
21 Jun, 2013 19.85 19.85 19.85 19.85 -
20 Jun, 2013 19.85 19.85 19.85 19.85 -
19 Jun, 2013 19.85 19.85 19.48 19.85 6719.00
18 Jun, 2013 20.25 20.25 20.25 20.25 3359.00
17 Jun, 2013 20.25 20.4 20.25 20.25 2239.00