Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 20.1 20.1 20.1 20.1 -
11 Jul, 2013 20.1 20.1 20.1 20.1 -
10 Jul, 2013 20.1 20.1 20.1 20.1 -
09 Jul, 2013 20.1 20.3 20.0 20.1 13.66 Thousand
08 Jul, 2013 20.1 20.1 20.1 20.1 -
05 Jul, 2013 20.1 20.1 20.1 20.1 -
04 Jul, 2013 20.1 20.3 20.1 20.1 11.19 Thousand
03 Jul, 2013 20.29 20.29 20.29 20.29 -
02 Jul, 2013 20.29 20.29 20.29 20.29 -
01 Jul, 2013 20.29 20.29 20.29 20.29 -