Chitec Technology Co., Ltd. (3430)

TWD 47.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 20.58 20.58 20.5 20.58 13.43 Thousand
18 Apr, 2013 20.5 20.58 20.1 20.5 21.27 Thousand
17 Apr, 2013 20.5 20.58 20.5 20.5 11.19 Thousand
16 Apr, 2013 20.58 20.58 20.58 20.58 559.00
15 Apr, 2013 20.5 20.6 20.0 20.5 14.55 Thousand
12 Apr, 2013 20.5 20.5 20.5 20.5 -
11 Apr, 2013 20.5 20.5 20.4 20.5 11.19 Thousand
10 Apr, 2013 20.5 20.6 20.5 20.5 6719.00
09 Apr, 2013 20.1 20.1 20.1 20.1 3359.00
08 Apr, 2013 20.0 20.59 19.9 20.0 28.55 Thousand