Chitec Technology Co., Ltd. (3430)

TWD 47.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 20.3 20.39 20.2 20.3 19.03 Thousand
17 May, 2013 20.29 20.29 20.1 20.29 17.91 Thousand
16 May, 2013 20.2 20.29 20.2 20.2 5599.00
15 May, 2013 20.1 20.2 20.1 20.1 6719.00
14 May, 2013 20.39 20.39 20.39 20.39 -
13 May, 2013 20.39 20.39 20.39 20.39 1119.00
10 May, 2013 20.3 20.39 20.3 20.3 22.39 Thousand
09 May, 2013 20.3 20.39 20.2 20.3 19.03 Thousand
08 May, 2013 20.39 20.39 20.39 20.39 -
07 May, 2013 20.39 20.39 20.2 20.39 7838.00