Chitec Technology Co., Ltd. (3430)

TWD 47.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2013 20.25 20.25 20.25 20.25 3359.00
17 Jun, 2013 20.25 20.4 20.25 20.25 2239.00
14 Jun, 2013 20.4 20.4 20.4 20.4 -
13 Jun, 2013 20.4 20.4 20.4 20.4 5599.00
11 Jun, 2013 20.3 20.3 20.3 20.3 -
10 Jun, 2013 20.3 20.4 20.3 20.3 15.67 Thousand
07 Jun, 2013 20.35 20.5 20.26 20.35 30.23 Thousand
06 Jun, 2013 20.35 20.43 20.3 20.35 33.59 Thousand
05 Jun, 2013 20.39 20.39 20.3 20.39 12.31 Thousand
04 Jun, 2013 20.35 20.45 20.3 20.35 23.51 Thousand