Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 26.0 26.09 26.0 26.0 5711.00
06 Sep, 2013 26.0 26.0 25.5 26.0 22.39 Thousand
05 Sep, 2013 25.5 25.6 25.2 25.5 14.55 Thousand
04 Sep, 2013 24.9 24.9 24.9 24.9 1119.00
03 Sep, 2013 25.0 25.0 25.0 25.0 -
02 Sep, 2013 25.0 25.0 24.7 25.0 7838.00
30 Aug, 2013 24.8 24.8 24.8 24.8 -
29 Aug, 2013 24.8 25.4 24.5 24.8 26.2 Thousand
28 Aug, 2013 25.0 25.5 24.8 25.0 42.57 Thousand
27 Aug, 2013 25.2 25.2 23.8 25.2 73.9 Thousand