Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 27.7 27.8 27.7 27.7 5599.00
08 Oct, 2013 27.2 27.3 27.0 27.2 54.87 Thousand
07 Oct, 2013 27.1 27.1 27.0 27.1 8958.00
04 Oct, 2013 26.64 26.64 26.0 26.64 10.63 Thousand
03 Oct, 2013 26.6 26.6 26.6 26.6 559.00
02 Oct, 2013 26.3 26.6 26.3 26.3 3824.00
01 Oct, 2013 26.0 26.0 25.7 26.0 5599.00
30 Sep, 2013 26.3 26.3 25.31 26.3 22.5 Thousand
27 Sep, 2013 25.6 25.6 25.41 25.6 22.39 Thousand
26 Sep, 2013 25.5 25.5 25.1 25.5 21.27 Thousand