Chitec Technology Co., Ltd. (3430)

TWD 47.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2013 20.4 20.4 20.4 20.4 5599.00
15 Jul, 2013 20.4 20.4 20.3 20.4 19.03 Thousand
12 Jul, 2013 20.1 20.1 20.1 20.1 -
11 Jul, 2013 20.1 20.1 20.1 20.1 -
10 Jul, 2013 20.1 20.1 20.1 20.1 -
09 Jul, 2013 20.1 20.3 20.0 20.1 13.66 Thousand
08 Jul, 2013 20.1 20.1 20.1 20.1 -
05 Jul, 2013 20.1 20.1 20.1 20.1 -
04 Jul, 2013 20.1 20.3 20.1 20.1 11.19 Thousand
03 Jul, 2013 20.29 20.29 20.29 20.29 -