Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 30.6 30.6 30.6 30.6 2239.00
23 Oct, 2013 30.7 30.7 30.5 30.7 13.43 Thousand
22 Oct, 2013 30.6 30.9 30.2 30.6 44.12 Thousand
21 Oct, 2013 30.5 30.7 30.5 30.5 6719.00
18 Oct, 2013 30.5 30.7 29.9 30.5 69.42 Thousand
17 Oct, 2013 30.25 30.3 29.8 30.25 50.5 Thousand
16 Oct, 2013 30.01 30.01 29.6 30.01 6719.00
15 Oct, 2013 29.0 29.0 28.9 29.0 16.9 Thousand
14 Oct, 2013 28.9 28.9 28.9 28.9 2239.00
11 Oct, 2013 28.8 29.0 27.7 28.8 60.69 Thousand