Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 30.0 30.5 30.0 30.0 11.19 Thousand
20 Nov, 2013 30.0 30.0 30.0 30.0 -
19 Nov, 2013 30.0 30.5 29.8 30.0 23.51 Thousand
18 Nov, 2013 30.0 30.0 30.0 30.0 -
15 Nov, 2013 30.0 30.5 30.0 30.0 12.31 Thousand
14 Nov, 2013 30.0 30.0 29.7 30.0 14.28 Thousand
13 Nov, 2013 30.2 30.2 30.2 30.2 -
12 Nov, 2013 30.2 30.2 30.2 30.2 4479.00
11 Nov, 2013 30.0 30.2 30.0 30.0 14.55 Thousand
08 Nov, 2013 29.82 30.0 29.82 29.82 16.43 Thousand