Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 34.21 35.2 34.2 34.21 45.91 Thousand
18 Dec, 2013 33.11 33.51 32.5 33.11 158.69 Thousand
17 Dec, 2013 32.7 32.7 31.85 32.7 165.73 Thousand
16 Dec, 2013 31.85 32.01 31.0 31.85 21.74 Thousand
13 Dec, 2013 31.86 32.5 31.81 31.86 11.3 Thousand
12 Dec, 2013 31.62 32.5 31.4 31.62 70.78 Thousand
11 Dec, 2013 31.11 31.11 30.2 31.11 79.5 Thousand
10 Dec, 2013 30.32 30.32 30.2 30.32 22.39 Thousand
09 Dec, 2013 30.5 30.5 30.5 30.5 -
06 Dec, 2013 30.5 30.5 30.5 30.5 -