Chitec Technology Co., Ltd. (3430)

TWD 47.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2013 25.6 25.6 25.41 25.6 22.39 Thousand
26 Sep, 2013 25.5 25.5 25.1 25.5 21.27 Thousand
25 Sep, 2013 25.0 25.1 25.0 25.0 6719.00
24 Sep, 2013 24.5 25.1 24.5 24.5 2239.00
23 Sep, 2013 24.5 24.5 24.1 24.5 10.52 Thousand
18 Sep, 2013 24.3 24.4 24.3 24.3 13.43 Thousand
17 Sep, 2013 23.7 24.0 23.28 23.7 12.31 Thousand
16 Sep, 2013 24.0 24.5 24.0 24.0 14.89 Thousand
13 Sep, 2013 24.8 26.09 24.0 24.8 29.52 Thousand
12 Sep, 2013 26.0 26.0 26.0 26.0 -