Chitec Technology Co., Ltd. (3430)

TWD 47.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2013 26.0 26.0 26.0 26.0 -
10 Sep, 2013 26.0 26.0 26.0 26.0 -
09 Sep, 2013 26.0 26.09 26.0 26.0 5711.00
06 Sep, 2013 26.0 26.0 25.5 26.0 22.39 Thousand
05 Sep, 2013 25.5 25.6 25.2 25.5 14.55 Thousand
04 Sep, 2013 24.9 24.9 24.9 24.9 1119.00
03 Sep, 2013 25.0 25.0 25.0 25.0 -
02 Sep, 2013 25.0 25.0 24.7 25.0 7838.00
30 Aug, 2013 24.8 24.8 24.8 24.8 -
29 Aug, 2013 24.8 25.4 24.5 24.8 26.2 Thousand