Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 30.5 30.5 30.5 30.5 1119.00
04 Dec, 2013 30.3 30.5 30.3 30.3 10.52 Thousand
03 Dec, 2013 30.5 30.5 30.2 30.5 12.31 Thousand
02 Dec, 2013 30.11 30.11 30.11 30.11 -
29 Nov, 2013 30.11 30.11 30.0 30.11 47.03 Thousand
28 Nov, 2013 30.0 30.0 30.0 30.0 -
27 Nov, 2013 30.0 30.5 30.0 30.0 5599.00
26 Nov, 2013 30.0 30.2 30.0 30.0 22.39 Thousand
25 Nov, 2013 30.0 30.5 30.0 30.0 11.19 Thousand
22 Nov, 2013 30.0 30.5 30.0 30.0 11.19 Thousand