Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 35.5 35.5 34.0 35.5 21.04 Thousand
02 Jan, 2014 35.25 35.3 33.8 35.25 22.39 Thousand
31 Dec, 2013 35.0 35.2 34.8 35.0 23.51 Thousand
30 Dec, 2013 34.5 34.79 34.5 34.5 6719.00
27 Dec, 2013 33.8 33.8 33.5 33.8 3359.00
26 Dec, 2013 34.02 34.02 34.02 34.02 2239.00
25 Dec, 2013 35.3 35.3 35.3 35.3 -
24 Dec, 2013 35.3 35.5 35.1 35.3 98.54 Thousand
23 Dec, 2013 35.2 35.5 35.1 35.2 13.43 Thousand
20 Dec, 2013 35.5 35.69 35.0 35.5 14.55 Thousand