Chitec Technology Co., Ltd. (3430)

TWD 47.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2013 28.9 28.9 28.9 28.9 2239.00
11 Oct, 2013 28.8 29.0 27.7 28.8 60.69 Thousand
09 Oct, 2013 27.7 27.8 27.7 27.7 5599.00
08 Oct, 2013 27.2 27.3 27.0 27.2 54.87 Thousand
07 Oct, 2013 27.1 27.1 27.0 27.1 8958.00
04 Oct, 2013 26.64 26.64 26.0 26.64 10.63 Thousand
03 Oct, 2013 26.6 26.6 26.6 26.6 559.00
02 Oct, 2013 26.3 26.6 26.3 26.3 3824.00
01 Oct, 2013 26.0 26.0 25.7 26.0 5599.00
30 Sep, 2013 26.3 26.3 25.31 26.3 22.5 Thousand