Chitec Technology Co., Ltd. (3430)

TWD 47.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 30.0 30.2 30.0 30.0 14.55 Thousand
08 Nov, 2013 29.82 30.0 29.82 29.82 16.43 Thousand
07 Nov, 2013 30.0 30.0 30.0 30.0 -
06 Nov, 2013 30.0 30.0 29.54 30.0 6719.00
05 Nov, 2013 30.0 30.0 29.0 30.0 11.25 Thousand
04 Nov, 2013 29.6 29.8 29.45 29.6 4479.00
01 Nov, 2013 29.8 30.0 29.5 29.8 5641.00
31 Oct, 2013 30.0 30.0 30.0 30.0 5599.00
30 Oct, 2013 30.3 30.3 30.1 30.3 3583.00
29 Oct, 2013 30.7 30.7 30.7 30.7 -