Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 35.2 35.2 35.0 35.2 4479.00
07 Feb, 2014 35.2 35.4 35.0 35.2 8958.00
06 Feb, 2014 35.1 35.49 34.82 35.1 49.49 Thousand
05 Feb, 2014 34.8 35.0 34.8 34.8 13.43 Thousand
27 Jan, 2014 35.0 35.0 35.0 35.0 -
24 Jan, 2014 35.0 35.15 34.9 35.0 34.71 Thousand
23 Jan, 2014 35.1 35.2 34.8 35.1 50.39 Thousand
22 Jan, 2014 35.15 35.15 35.15 35.15 2239.00
21 Jan, 2014 35.0 35.2 34.8 35.0 66.18 Thousand
20 Jan, 2014 34.9 35.02 34.0 34.9 8958.00