Chitec Technology Co., Ltd. (3430)

TWD 47.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2013 30.5 30.5 30.5 30.5 -
06 Dec, 2013 30.5 30.5 30.5 30.5 -
05 Dec, 2013 30.5 30.5 30.5 30.5 1119.00
04 Dec, 2013 30.3 30.5 30.3 30.3 10.52 Thousand
03 Dec, 2013 30.5 30.5 30.2 30.5 12.31 Thousand
02 Dec, 2013 30.11 30.11 30.11 30.11 -
29 Nov, 2013 30.11 30.11 30.0 30.11 47.03 Thousand
28 Nov, 2013 30.0 30.0 30.0 30.0 -
27 Nov, 2013 30.0 30.5 30.0 30.0 5599.00
26 Nov, 2013 30.0 30.2 30.0 30.0 22.39 Thousand