Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 35.0 35.0 35.0 35.0 1119.00
10 Mar, 2014 35.0 35.2 35.0 35.0 8958.00
07 Mar, 2014 35.2 35.2 34.5 35.2 2239.00
06 Mar, 2014 35.0 35.0 34.5 35.0 2911.00
05 Mar, 2014 35.1 35.5 35.1 35.1 8958.00
04 Mar, 2014 35.2 35.2 35.2 35.2 -
03 Mar, 2014 35.2 35.2 34.2 35.2 6719.00
27 Feb, 2014 35.02 35.02 34.8 35.02 11.19 Thousand
26 Feb, 2014 35.0 35.0 35.0 35.0 -
25 Feb, 2014 35.0 35.2 34.8 35.0 17.91 Thousand