Chitec Technology Co., Ltd. (3430)

TWD 47.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2013 30.0 30.5 30.0 30.0 11.19 Thousand
22 Nov, 2013 30.0 30.5 30.0 30.0 11.19 Thousand
21 Nov, 2013 30.0 30.5 30.0 30.0 11.19 Thousand
20 Nov, 2013 30.0 30.0 30.0 30.0 -
19 Nov, 2013 30.0 30.5 29.8 30.0 23.51 Thousand
18 Nov, 2013 30.0 30.0 30.0 30.0 -
15 Nov, 2013 30.0 30.5 30.0 30.0 12.31 Thousand
14 Nov, 2013 30.0 30.0 29.7 30.0 14.28 Thousand
13 Nov, 2013 30.2 30.2 30.2 30.2 -
12 Nov, 2013 30.2 30.2 30.2 30.2 4479.00