Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 35.0 35.0 35.0 35.0 3359.00
21 Feb, 2014 34.2 34.2 34.2 34.2 -
20 Feb, 2014 34.2 34.8 34.0 34.2 11.31 Thousand
19 Feb, 2014 35.0 35.15 34.46 35.0 15.02 Thousand
18 Feb, 2014 34.0 34.0 34.0 34.0 -
17 Feb, 2014 34.0 34.0 34.0 34.0 -
14 Feb, 2014 34.0 35.3 33.8 34.0 13.25 Thousand
13 Feb, 2014 35.2 35.2 35.0 35.2 3359.00
12 Feb, 2014 35.2 35.2 35.2 35.2 -
11 Feb, 2014 35.2 35.2 35.2 35.2 -