Chitec Technology Co., Ltd. (3430)

TWD 47.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2013 30.7 30.7 30.7 30.7 1119.00
25 Oct, 2013 30.3 30.5 30.01 30.3 24.63 Thousand
24 Oct, 2013 30.6 30.6 30.6 30.6 2239.00
23 Oct, 2013 30.7 30.7 30.5 30.7 13.43 Thousand
22 Oct, 2013 30.6 30.9 30.2 30.6 44.12 Thousand
21 Oct, 2013 30.5 30.7 30.5 30.5 6719.00
18 Oct, 2013 30.5 30.7 29.9 30.5 69.42 Thousand
17 Oct, 2013 30.25 30.3 29.8 30.25 50.5 Thousand
16 Oct, 2013 30.01 30.01 29.6 30.01 6719.00
15 Oct, 2013 29.0 29.0 28.9 29.0 16.9 Thousand