Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 20.5 20.6 20.4 20.5 83.98 Thousand
25 Jul, 2013 20.5 20.6 20.4 20.5 87.34 Thousand
24 Jul, 2013 20.4 20.5 20.3 20.4 76.14 Thousand
23 Jul, 2013 20.3 20.4 20.2 20.3 12.31 Thousand
22 Jul, 2013 20.4 20.7 20.3 20.4 73.9 Thousand
19 Jul, 2013 20.4 20.4 20.1 20.4 42.55 Thousand
18 Jul, 2013 20.3 20.3 20.2 20.3 11.19 Thousand
17 Jul, 2013 20.4 20.4 20.4 20.4 -
16 Jul, 2013 20.4 20.4 20.4 20.4 5599.00
15 Jul, 2013 20.4 20.4 20.3 20.4 19.03 Thousand