Chitec Technology Co., Ltd. (3430)

TWD 47.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 May, 2013 20.2 20.3 20.2 20.2 6719.00
03 May, 2013 20.3 20.3 20.3 20.3 -
02 May, 2013 20.3 20.39 20.3 20.3 12.31 Thousand
30 Apr, 2013 19.6 20.39 19.6 19.6 13.9 Thousand
29 Apr, 2013 20.3 20.39 20.3 20.3 11.19 Thousand
26 Apr, 2013 20.3 20.39 20.3 20.3 11.19 Thousand
25 Apr, 2013 20.5 20.59 20.5 20.5 11.19 Thousand
24 Apr, 2013 20.0 20.39 19.66 20.0 27.53 Thousand
23 Apr, 2013 19.67 19.67 19.67 19.67 -
22 Apr, 2013 19.67 20.3 19.67 19.67 10.17 Thousand