Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 20.3 20.39 20.3 20.3 12.31 Thousand
30 Apr, 2013 19.6 20.39 19.6 19.6 13.9 Thousand
29 Apr, 2013 20.3 20.39 20.3 20.3 11.19 Thousand
26 Apr, 2013 20.3 20.39 20.3 20.3 11.19 Thousand
25 Apr, 2013 20.5 20.59 20.5 20.5 11.19 Thousand
24 Apr, 2013 20.0 20.39 19.66 20.0 27.53 Thousand
23 Apr, 2013 19.67 19.67 19.67 19.67 -
22 Apr, 2013 19.67 20.3 19.67 19.67 10.17 Thousand
19 Apr, 2013 20.58 20.58 20.5 20.58 13.43 Thousand
18 Apr, 2013 20.5 20.58 20.1 20.5 21.27 Thousand