Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 19.5 20.38 19.5 19.5 16.79 Thousand
15 Mar, 2013 20.3 20.3 20.3 20.3 -
14 Mar, 2013 20.3 20.3 20.3 20.3 6719.00
13 Mar, 2013 20.5 20.5 20.5 20.5 -
12 Mar, 2013 20.5 20.5 20.38 20.5 4481.00
11 Mar, 2013 20.3 20.38 20.3 20.3 -
08 Mar, 2013 20.38 20.38 20.3 20.38 -
07 Mar, 2013 19.57 19.57 19.57 19.57 -
06 Mar, 2013 19.57 19.57 19.57 19.57 -
05 Mar, 2013 19.57 19.57 19.57 19.57 -