Chitec Technology Co., Ltd. (3430)

TWD 47.65

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 19.57 19.57 19.57 19.57 -
10 Dec, 2012 21.05 21.05 20.1 21.05 -
07 Dec, 2012 20.2 20.2 20.1 20.2 -
06 Dec, 2012 20.2 20.2 20.2 20.2 -
05 Dec, 2012 20.2 20.3 20.2 20.2 -
04 Dec, 2012 20.3 20.4 20.2 20.3 -
03 Dec, 2012 20.3 20.45 20.2 20.3 -
30 Nov, 2012 20.4 20.4 20.3 20.4 -
29 Nov, 2012 20.3 20.7 20.3 20.3 -
28 Nov, 2012 20.5 20.5 20.4 20.5 -