Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 19.57 19.57 19.57 19.57 -
09 Nov, 2012 19.57 19.57 19.57 19.57 -
08 Nov, 2012 20.0 20.5 20.0 20.0 -
07 Nov, 2012 20.0 20.0 20.0 20.0 -
06 Nov, 2012 19.57 19.57 19.57 19.57 -
05 Nov, 2012 19.57 19.57 19.57 19.57 -
02 Nov, 2012 20.5 20.5 20.5 20.5 -
01 Nov, 2012 20.1 20.1 20.0 20.1 -
31 Oct, 2012 20.5 20.5 20.0 20.5 -
30 Oct, 2012 19.57 19.57 19.57 19.57 -