Tai Shing Electronics Components Corporation (3426)

TWD 40.0

(-1.48%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 39.55 39.55 39.55 39.55 -
30 Aug, 2022 39.5 39.55 39.5 39.55 4000.00
29 Aug, 2022 39.1 39.5 39.1 39.5 11 Thousand
26 Aug, 2022 39.6 40.05 39.6 40.05 10 Thousand
25 Aug, 2022 38.8 39.6 38.8 39.6 3000.00
24 Aug, 2022 39.1 39.1 38.5 38.6 7000.00
23 Aug, 2022 40.3 40.3 39.05 39.05 6000.00
22 Aug, 2022 38.8 40.0 38.8 39.5 11 Thousand
19 Aug, 2022 38.65 39.0 38.6 38.8 9000.00
18 Aug, 2022 38.5 38.5 38.5 38.5 54 Thousand